시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,930	390	- 2.25%	4,505	77
09:16	16,950	370	- 2.14%	4,187	71
09:15	16,940	380	- 2.19%	4,011	69
09:14	16,970	350	- 2.02%	3,521	60
09:12	16,960	360	- 2.08%	3,508	60
09:11	16,930	390	- 2.25%	3,505	60
09:10	17,020	300	- 1.73%	2,652	45
09:09	17,060	260	- 1.50%	2,386	41
09:08	17,190	130	- 0.75%	1,214	21
09:07	17,130	190	- 1.10%	905	16