시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,980	340	- 1.96%	5,968	102
09:28	17,000	320	- 1.85%	5,944	101
09:27	17,000	320	- 1.85%	5,941	101
09:26	17,030	290	- 1.67%	5,777	98
09:25	17,030	290	- 1.67%	5,757	98
09:23	17,050	270	- 1.56%	5,753	98
09:21	17,000	320	- 1.85%	5,008	85
09:20	16,940	380	- 2.19%	4,909	84
09:19	16,930	390	- 2.25%	4,648	79
09:18	16,950	370	- 2.14%	4,560	78