시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,970	350	- 2.02%	8,233	140
09:42	16,970	350	- 2.02%	8,219	140
09:40	16,950	370	- 2.14%	8,084	138
09:39	16,960	360	- 2.08%	7,767	132
09:38	16,970	350	- 2.02%	7,639	130
09:34	16,990	330	- 1.91%	7,381	126
09:33	17,040	280	- 1.62%	6,783	116
09:32	17,040	280	- 1.62%	6,724	115
09:31	17,000	320	- 1.85%	6,713	114
09:30	16,990	330	- 1.91%	6,081	104