시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,940	380	- 2.19%	11,334	193
09:56	16,950	370	- 2.14%	9,812	167
09:55	16,970	350	- 2.02%	9,738	166
09:54	16,960	360	- 2.08%	9,733	166
09:53	16,970	350	- 2.02%	9,727	166
09:52	17,000	320	- 1.85%	8,690	148
09:49	16,990	330	- 1.91%	8,501	145
09:48	16,990	330	- 1.91%	8,499	145
09:46	17,000	320	- 1.85%	8,393	143
09:45	16,990	330	- 1.91%	8,264	141