시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,940	380	- 2.19%	15,405	262
10:08	16,930	390	- 2.25%	15,292	260
10:07	16,920	400	- 2.31%	14,906	253
10:06	16,930	390	- 2.25%	13,897	236
10:05	16,950	370	- 2.14%	12,358	210
10:04	16,960	360	- 2.08%	12,349	210
10:03	16,980	340	- 1.96%	12,328	210
10:00	16,980	340	- 1.96%	12,318	209
09:59	16,940	380	- 2.19%	12,272	209
09:58	16,930	390	- 2.25%	12,155	207