시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,940	380	- 2.19%	16,733	284
10:21	16,940	380	- 2.19%	16,686	283
10:20	16,940	380	- 2.19%	16,675	283
10:19	16,950	370	- 2.14%	16,597	282
10:17	16,930	390	- 2.25%	16,586	282
10:16	16,960	360	- 2.08%	16,474	280
10:15	16,960	360	- 2.08%	16,402	279
10:13	16,950	370	- 2.14%	16,385	278
10:11	16,930	390	- 2.25%	15,517	264
10:10	16,920	400	- 2.31%	15,479	263