시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	16,900	420	- 2.43%	23,831	404
10:35	16,890	430	- 2.48%	23,830	404
10:34	16,880	440	- 2.54%	23,788	404
10:33	16,950	370	- 2.14%	20,962	356
10:32	16,940	380	- 2.19%	20,947	356
10:31	16,940	380	- 2.19%	20,943	355
10:29	16,940	380	- 2.19%	20,938	355
10:28	16,910	410	- 2.37%	20,937	355
10:27	16,910	410	- 2.37%	20,936	355
10:25	16,910	410	- 2.37%	20,734	352