시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	16,770	550	- 3.18%	41,842	708
15:06	16,770	550	- 3.18%	41,816	707
15:05	16,780	540	- 3.12%	41,763	706
15:03	16,790	530	- 3.06%	41,400	700
15:02	16,800	520	- 3.00%	41,248	698
15:01	16,810	510	- 2.95%	41,174	697
15:00	16,810	510	- 2.95%	41,173	697
14:59	16,810	510	- 2.95%	41,161	696
14:57	16,810	510	- 2.95%	39,964	676
14:56	16,800	520	- 3.00%	39,946	676