시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	16,910	410	- 2.37%	25,880	439
10:49	16,900	420	- 2.43%	25,111	426
10:47	16,910	410	- 2.37%	24,791	421
10:45	16,920	400	- 2.31%	24,208	411
10:44	16,950	370	- 2.14%	24,195	410
10:42	16,940	380	- 2.19%	24,194	410
10:41	16,910	410	- 2.37%	24,193	410
10:40	16,950	370	- 2.14%	24,190	410
10:39	16,910	410	- 2.37%	24,187	410
10:37	16,900	420	- 2.43%	24,167	410