시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,850	470	- 2.71%	27,952	474
11:03	16,850	470	- 2.71%	27,698	470
11:02	16,910	410	- 2.37%	26,696	453
11:00	16,900	420	- 2.43%	26,681	452
10:59	16,900	420	- 2.43%	26,680	452
10:58	16,900	420	- 2.43%	26,678	452
10:57	16,940	380	- 2.19%	26,473	449
10:56	16,910	410	- 2.37%	26,443	448
10:55	16,900	420	- 2.43%	26,438	448
10:54	16,880	440	- 2.54%	26,437	448