시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,920	400	- 2.31%	28,145	477
11:18	16,880	440	- 2.54%	28,135	477
11:16	16,920	400	- 2.31%	28,130	477
11:15	16,870	450	- 2.60%	28,053	476
11:13	16,870	450	- 2.60%	28,047	476
11:12	16,870	450	- 2.60%	28,014	475
11:11	16,860	460	- 2.66%	27,972	474
11:10	16,860	460	- 2.66%	27,971	474
11:06	16,850	470	- 2.71%	27,963	474
11:05	16,850	470	- 2.71%	27,954	474