시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,860	460	- 2.66%	28,431	482
11:35	16,860	460	- 2.66%	28,430	482
11:33	16,860	460	- 2.66%	28,428	482
11:29	16,860	460	- 2.66%	28,423	482
11:28	16,850	470	- 2.71%	28,413	482
11:27	16,850	470	- 2.71%	28,410	482
11:25	16,860	460	- 2.66%	28,402	481
11:23	16,860	460	- 2.66%	28,337	480
11:22	16,860	460	- 2.66%	28,206	478
11:21	16,920	400	- 2.31%	28,166	478