시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,860	460	- 2.66%	29,002	492
11:52	16,860	460	- 2.66%	28,998	492
11:51	16,900	420	- 2.43%	28,968	491
11:50	16,870	450	- 2.60%	28,959	491
11:49	16,870	450	- 2.60%	28,953	491
11:42	16,860	460	- 2.66%	28,887	490
11:41	16,830	490	- 2.83%	28,862	489
11:40	16,850	470	- 2.71%	28,479	483
11:38	16,860	460	- 2.66%	28,457	482
11:37	16,860	460	- 2.66%	28,444	482