시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,830	490	- 2.83%	31,406	532
12:07	16,810	510	- 2.95%	31,403	532
12:06	16,820	500	- 2.89%	31,399	532
12:04	16,830	490	- 2.83%	31,348	531
12:02	16,830	490	- 2.83%	31,341	531
12:01	16,800	520	- 3.00%	31,328	531
11:59	16,860	460	- 2.66%	29,057	493
11:57	16,860	460	- 2.66%	29,048	492
11:55	16,870	450	- 2.60%	29,047	492
11:54	16,860	460	- 2.66%	29,011	492