시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,850	470	- 2.71%	31,802	539
12:22	16,850	470	- 2.71%	31,786	538
12:20	16,840	480	- 2.77%	31,782	538
12:18	16,830	490	- 2.83%	31,781	538
12:17	16,850	470	- 2.71%	31,765	538
12:16	16,850	470	- 2.71%	31,745	538
12:13	16,800	520	- 3.00%	31,740	538
12:11	16,810	510	- 2.95%	31,739	538
12:10	16,840	480	- 2.77%	31,729	537
12:09	16,810	510	- 2.95%	31,629	536