시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,800	520	- 3.00%	33,170	562
12:41	16,820	500	- 2.89%	33,098	561
12:37	16,830	490	- 2.83%	33,097	560
12:36	16,820	500	- 2.89%	33,057	560
12:35	16,800	520	- 3.00%	33,051	560
12:34	16,800	520	- 3.00%	32,971	558
12:33	16,820	500	- 2.89%	32,085	543
12:31	16,820	500	- 2.89%	32,073	543
12:26	16,830	490	- 2.83%	31,872	540
12:25	16,850	470	- 2.71%	31,826	539