시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	16,870	450	- 2.60%	34,050	577
12:58	16,870	450	- 2.60%	34,048	576
12:57	16,840	480	- 2.77%	33,818	573
12:55	16,840	480	- 2.77%	33,812	573
12:54	16,810	510	- 2.95%	33,589	569
12:52	16,830	490	- 2.83%	33,348	565
12:51	16,830	490	- 2.83%	33,337	565
12:49	16,830	490	- 2.83%	33,336	565
12:46	16,820	500	- 2.89%	33,326	564
12:45	16,810	510	- 2.95%	33,325	564