시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,890	430	- 2.48%	34,753	588
13:17	16,880	440	- 2.54%	34,538	585
13:16	16,860	460	- 2.66%	34,396	582
13:14	16,870	450	- 2.60%	34,310	581
13:08	16,860	460	- 2.66%	34,250	580
13:07	16,860	460	- 2.66%	34,242	580
13:06	16,860	460	- 2.66%	34,115	578
13:05	16,870	450	- 2.60%	34,105	577
13:04	16,880	440	- 2.54%	34,100	577
13:03	16,870	450	- 2.60%	34,074	577