시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,000	320	- 1.85%	45,313	767
15:19	16,870	450	- 2.60%	43,235	731
15:18	16,800	520	- 3.00%	42,151	713
15:17	16,780	540	- 3.12%	42,113	712
15:16	16,780	540	- 3.12%	42,062	711
15:15	16,800	520	- 3.00%	42,041	711
15:13	16,770	550	- 3.18%	42,027	711
15:12	16,770	550	- 3.18%	41,972	710
15:11	16,770	550	- 3.18%	41,898	709
15:10	16,770	550	- 3.18%	41,870	708