시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,600	1,700	- 2.92%	1,230,805	70,214
13:59	56,600	1,700	- 2.92%	1,228,309	70,072
13:58	56,700	1,600	- 2.74%	1,226,356	69,962
13:57	56,400	1,900	- 3.26%	1,219,711	69,585
13:56	56,600	1,700	- 2.92%	1,217,165	69,442
13:55	56,500	1,800	- 3.09%	1,215,399	69,342
13:54	56,400	1,900	- 3.26%	1,207,975	68,922
13:53	56,200	2,100	- 3.60%	1,206,126	68,818
13:52	56,400	1,900	- 3.26%	1,202,059	68,589
13:51	56,400	1,900	- 3.26%	1,200,314	68,491