시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,400	1,900	- 3.26%	1,261,865	71,963
14:09	56,400	1,900	- 3.26%	1,253,185	71,474
14:08	56,200	2,100	- 3.60%	1,249,411	71,261
14:07	56,200	2,100	- 3.60%	1,248,246	71,196
14:06	56,200	2,100	- 3.60%	1,246,497	71,097
14:05	56,300	2,000	- 3.43%	1,244,919	71,009
14:04	56,200	2,100	- 3.60%	1,241,914	70,840
14:03	56,300	2,000	- 3.43%	1,240,260	70,747
14:02	56,300	2,000	- 3.43%	1,236,645	70,543
14:01	56,500	1,800	- 3.09%	1,234,097	70,400