시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,800	1,500	- 2.57%	1,374,828	78,400
14:19	57,100	1,200	- 2.06%	1,365,871	77,891
14:18	56,900	1,400	- 2.40%	1,352,992	77,156
14:17	56,900	1,400	- 2.40%	1,351,207	77,054
14:16	56,900	1,400	- 2.40%	1,345,920	76,754
14:15	56,800	1,500	- 2.57%	1,333,438	76,042
14:14	56,800	1,500	- 2.57%	1,327,074	75,681
14:13	57,300	1,000	- 1.72%	1,300,193	74,147
14:12	57,100	1,200	- 2.06%	1,277,802	72,870
14:11	56,600	1,700	- 2.92%	1,264,328	72,103