시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,900	1,400	- 2.40%	1,515,499	86,449
14:29	57,400	900	- 1.54%	1,500,414	85,589
14:28	57,500	800	- 1.37%	1,482,852	84,579
14:27	57,200	1,100	- 1.89%	1,468,549	83,758
14:26	57,100	1,200	- 2.06%	1,458,919	83,208
14:25	57,300	1,000	- 1.72%	1,443,017	82,299
14:24	57,300	1,000	- 1.72%	1,420,128	80,984
14:23	57,200	1,100	- 1.89%	1,402,896	80,000
14:22	56,900	1,400	- 2.40%	1,389,525	79,236
14:21	56,900	1,400	- 2.40%	1,379,250	78,651