시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,000	1,300	- 2.23%	1,563,932	89,207
14:39	57,100	1,200	- 2.06%	1,560,857	89,032
14:38	56,900	1,400	- 2.40%	1,547,366	88,261
14:37	57,000	1,300	- 2.23%	1,545,244	88,141
14:36	57,000	1,300	- 2.23%	1,541,639	87,935
14:35	57,000	1,300	- 2.23%	1,536,187	87,624
14:34	57,000	1,300	- 2.23%	1,531,781	87,374
14:33	56,800	1,500	- 2.57%	1,525,802	87,034
14:32	56,800	1,500	- 2.57%	1,522,765	86,861
14:31	56,900	1,400	- 2.40%	1,519,515	86,677