시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,000	1,300	- 2.23%	1,600,632	91,296
14:49	57,100	1,200	- 2.06%	1,596,914	91,084
14:48	56,900	1,400	- 2.40%	1,593,385	90,883
14:47	56,800	1,500	- 2.57%	1,591,858	90,796
14:46	56,800	1,500	- 2.57%	1,588,768	90,620
14:45	56,800	1,500	- 2.57%	1,584,341	90,368
14:44	56,900	1,400	- 2.40%	1,580,414	90,145
14:43	57,000	1,300	- 2.23%	1,573,013	89,725
14:42	56,900	1,400	- 2.40%	1,571,059	89,613
14:41	57,100	1,200	- 2.06%	1,568,770	89,483