시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,900	600	+ 1.03%	319,250	18,692
09:09	59,100	800	+ 1.37%	294,578	17,236
09:08	59,500	1,200	+ 2.06%	261,874	15,295
09:07	59,300	1,000	+ 1.72%	197,802	11,488
09:06	58,600	300	+ 0.52%	168,827	9,780
09:05	58,900	600	+ 1.03%	147,129	8,506
09:04	58,400	100	+ 0.17%	100,222	5,752
09:03	57,900	400	- 0.69%	88,267	5,057
09:02	57,000	1,300	- 2.23%	78,070	4,470
09:01	57,300	1,000	- 1.72%	51,336	2,945