시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,900	400	- 0.69%	451,519	26,377
09:19	57,600	700	- 1.20%	446,244	26,073
09:18	57,300	1,000	- 1.72%	441,288	25,789
09:17	57,600	700	- 1.20%	418,343	24,476
09:16	57,700	600	- 1.03%	410,726	24,037
09:15	57,800	500	- 0.86%	399,444	23,385
09:14	58,400	100	+ 0.17%	375,352	21,986
09:13	58,800	500	+ 0.86%	352,839	20,668
09:12	58,900	600	+ 1.03%	343,734	20,132
09:11	58,700	400	+ 0.69%	335,575	19,653