시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,700	600	- 1.03%	501,213	29,244
09:29	57,600	700	- 1.20%	497,254	29,016
09:28	57,600	700	- 1.20%	494,690	28,868
09:27	57,600	700	- 1.20%	492,877	28,764
09:26	57,500	800	- 1.37%	485,468	28,339
09:25	57,500	800	- 1.37%	483,006	28,197
09:24	57,800	500	- 0.86%	476,231	27,806
09:23	57,900	400	- 0.69%	468,160	27,339
09:22	57,800	500	- 0.86%	464,643	27,136
09:21	57,800	500	- 0.86%	456,187	26,647