시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	57,000	1,300	- 2.23%	542,249	31,596
09:39	57,000	1,300	- 2.23%	536,633	31,276
09:38	57,100	1,200	- 2.06%	533,298	31,086
09:37	57,100	1,200	- 2.06%	529,369	30,861
09:36	57,200	1,100	- 1.89%	524,987	30,611
09:35	57,200	1,100	- 1.89%	520,999	30,382
09:34	57,400	900	- 1.54%	516,753	30,139
09:33	57,600	700	- 1.20%	509,175	29,704
09:32	57,800	500	- 0.86%	505,031	29,465
09:31	57,700	600	- 1.03%	503,159	29,356