시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	57,100	1,200	- 2.06%	578,696	33,672
09:49	57,000	1,300	- 2.23%	575,967	33,516
09:48	56,800	1,500	- 2.57%	572,387	33,313
09:47	56,800	1,500	- 2.57%	570,474	33,204
09:46	56,850	1,450	- 2.49%	566,978	33,006
09:45	56,900	1,400	- 2.40%	562,625	32,758
09:44	57,100	1,200	- 2.06%	558,821	32,542
09:43	57,000	1,300	- 2.23%	554,667	32,305
09:42	57,100	1,200	- 2.06%	550,869	32,088
09:41	57,300	1,000	- 1.72%	548,740	31,967