시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,300	2,000	- 3.43%	650,190	37,708
09:59	56,400	1,900	- 3.26%	646,590	37,505
09:58	56,300	2,000	- 3.43%	643,095	37,308
09:57	56,200	2,100	- 3.60%	638,437	37,047
09:56	56,300	2,000	- 3.43%	627,943	36,457
09:55	56,600	1,700	- 2.92%	600,148	34,891
09:54	56,800	1,500	- 2.57%	590,439	34,340
09:53	56,800	1,500	- 2.57%	588,241	34,215
09:52	57,000	1,300	- 2.23%	582,356	33,881
09:51	57,000	1,300	- 2.23%	581,192	33,814