시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,300	2,000	- 3.43%	714,939	41,338
10:09	56,100	2,200	- 3.77%	709,370	41,025
10:08	56,100	2,200	- 3.77%	706,562	40,867
10:07	56,100	2,200	- 3.77%	704,865	40,772
10:06	56,100	2,200	- 3.77%	701,482	40,583
10:05	55,800	2,500	- 4.29%	696,189	40,286
10:04	56,100	2,200	- 3.77%	685,991	39,716
10:03	56,000	2,300	- 3.95%	678,232	39,281
10:02	56,100	2,200	- 3.77%	668,043	38,710
10:01	56,100	2,200	- 3.77%	656,625	38,070