시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	56,100	2,200	- 3.77%	735,028	42,466
10:19	56,100	2,200	- 3.77%	734,054	42,411
10:18	56,200	2,100	- 3.60%	732,385	42,317
10:17	56,000	2,300	- 3.95%	730,792	42,228
10:16	56,100	2,200	- 3.77%	728,964	42,125
10:15	56,000	2,300	- 3.95%	726,978	42,014
10:14	56,200	2,100	- 3.60%	724,378	41,868
10:13	56,100	2,200	- 3.77%	723,137	41,799
10:12	56,100	2,200	- 3.77%	721,236	41,692
10:11	56,100	2,200	- 3.77%	718,300	41,527