시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,300	2,000	- 3.43%	751,991	43,424
10:29	56,300	2,000	- 3.43%	751,197	43,380
10:28	56,300	2,000	- 3.43%	750,590	43,346
10:27	56,300	2,000	- 3.43%	750,105	43,318
10:26	56,300	2,000	- 3.43%	749,136	43,264
10:25	56,700	1,600	- 2.74%	745,001	43,030
10:24	56,650	1,650	- 2.83%	743,590	42,950
10:23	56,700	1,600	- 2.74%	740,574	42,779
10:22	56,500	1,800	- 3.09%	737,336	42,596
10:21	56,300	2,000	- 3.43%	735,874	42,513