시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,900	1,400	- 2.40%	1,645,405	93,840
14:59	56,800	1,500	- 2.57%	1,640,670	93,571
14:58	56,800	1,500	- 2.57%	1,637,933	93,416
14:57	56,800	1,500	- 2.57%	1,636,000	93,306
14:56	56,800	1,500	- 2.57%	1,633,182	93,146
14:55	56,700	1,600	- 2.74%	1,626,678	92,777
14:54	56,800	1,500	- 2.57%	1,618,982	92,340
14:53	57,000	1,300	- 2.23%	1,606,678	91,640
14:52	57,000	1,300	- 2.23%	1,604,919	91,540
14:51	57,000	1,300	- 2.23%	1,603,333	91,449