시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	56,200	2,100	- 3.60%	778,005	44,887
10:39	56,100	2,200	- 3.77%	777,087	44,836
10:38	56,200	2,100	- 3.60%	774,762	44,705
10:37	56,200	2,100	- 3.60%	773,591	44,640
10:36	56,100	2,200	- 3.77%	770,801	44,483
10:35	56,100	2,200	- 3.77%	767,925	44,322
10:34	56,300	2,000	- 3.43%	762,196	44,000
10:33	56,500	1,800	- 3.09%	759,420	43,844
10:32	56,500	1,800	- 3.09%	756,306	43,668
10:31	56,600	1,700	- 2.92%	754,921	43,590