시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	56,200	2,100	- 3.60%	800,715	46,161
10:49	56,000	2,300	- 3.95%	793,546	45,759
10:48	56,100	2,200	- 3.77%	791,782	45,661
10:47	56,100	2,200	- 3.77%	789,022	45,506
10:46	56,100	2,200	- 3.77%	787,623	45,427
10:45	56,200	2,100	- 3.60%	785,611	45,315
10:44	56,200	2,100	- 3.60%	784,502	45,252
10:43	56,100	2,200	- 3.77%	783,637	45,204
10:42	56,200	2,100	- 3.60%	782,111	45,118
10:41	56,200	2,100	- 3.60%	779,641	44,979