시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	56,400	1,900	- 3.26%	812,083	46,801
10:59	56,500	1,800	- 3.09%	809,833	46,674
10:58	56,400	1,900	- 3.26%	808,583	46,604
10:57	56,300	2,000	- 3.43%	808,147	46,579
10:56	56,300	2,000	- 3.43%	807,198	46,526
10:55	56,200	2,100	- 3.60%	805,882	46,452
10:54	56,300	2,000	- 3.43%	804,497	46,374
10:53	56,400	1,900	- 3.26%	803,794	46,334
10:52	56,200	2,100	- 3.60%	803,024	46,291
10:51	56,200	2,100	- 3.60%	801,815	46,223