시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,800	2,500	- 4.29%	849,963	48,922
11:09	56,000	2,300	- 3.95%	848,142	48,820
11:08	55,700	2,600	- 4.46%	844,552	48,620
11:07	56,000	2,300	- 3.95%	831,868	47,912
11:06	56,100	2,200	- 3.77%	829,791	47,796
11:05	56,000	2,300	- 3.95%	828,720	47,736
11:04	56,200	2,100	- 3.60%	820,877	47,296
11:03	56,200	2,100	- 3.60%	820,054	47,250
11:02	56,300	2,000	- 3.43%	817,524	47,108
11:01	56,400	1,900	- 3.26%	817,257	47,093