시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,500	2,800	- 4.80%	883,053	50,765
11:19	55,700	2,600	- 4.46%	875,423	50,341
11:18	55,700	2,600	- 4.46%	871,603	50,129
11:17	55,800	2,500	- 4.29%	869,725	50,024
11:16	55,700	2,600	- 4.46%	867,560	49,904
11:15	55,800	2,500	- 4.29%	865,887	49,811
11:14	55,800	2,500	- 4.29%	860,304	49,500
11:13	55,800	2,500	- 4.29%	857,844	49,362
11:12	55,900	2,400	- 4.12%	857,028	49,317
11:11	55,800	2,500	- 4.29%	853,562	49,123