시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,600	2,700	- 4.63%	905,115	51,990
11:29	55,600	2,700	- 4.63%	903,967	51,926
11:28	55,700	2,600	- 4.46%	902,436	51,841
11:27	55,700	2,600	- 4.46%	901,843	51,808
11:26	55,400	2,900	- 4.97%	898,712	51,634
11:25	55,600	2,700	- 4.63%	895,747	51,469
11:24	55,600	2,700	- 4.63%	895,079	51,432
11:23	55,400	2,900	- 4.97%	890,850	51,198
11:22	55,400	2,900	- 4.97%	888,597	51,073
11:21	55,500	2,800	- 4.80%	884,692	50,856