시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,300	3,000	- 5.15%	930,663	53,404
11:39	55,300	3,000	- 5.15%	926,090	53,152
11:38	55,300	3,000	- 5.15%	920,510	52,843
11:37	55,300	3,000	- 5.15%	919,346	52,779
11:36	55,400	2,900	- 4.97%	912,862	52,420
11:35	55,500	2,800	- 4.80%	912,343	52,391
11:34	55,400	2,900	- 4.97%	910,387	52,282
11:33	55,400	2,900	- 4.97%	909,799	52,250
11:32	55,500	2,800	- 4.80%	907,614	52,129
11:31	55,500	2,800	- 4.80%	905,772	52,026