시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,900	2,400	- 4.12%	952,153	54,600
11:49	55,950	2,350	- 4.03%	950,804	54,525
11:48	55,900	2,400	- 4.12%	947,979	54,367
11:47	55,800	2,500	- 4.29%	944,694	54,183
11:46	55,650	2,650	- 4.55%	942,858	54,081
11:45	55,600	2,700	- 4.63%	942,646	54,069
11:44	55,600	2,700	- 4.63%	941,617	54,012
11:43	55,700	2,600	- 4.46%	941,022	53,979
11:42	55,700	2,600	- 4.46%	940,558	53,953
11:41	55,400	2,900	- 4.97%	935,185	53,655