시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,800	2,500	- 4.29%	968,152	55,493
11:59	55,800	2,500	- 4.29%	967,528	55,458
11:58	55,700	2,600	- 4.46%	966,176	55,383
11:57	55,700	2,600	- 4.46%	965,739	55,359
11:56	55,700	2,600	- 4.46%	964,341	55,281
11:55	55,900	2,400	- 4.12%	960,930	55,091
11:54	55,800	2,500	- 4.29%	959,160	54,992
11:53	56,000	2,300	- 3.95%	957,533	54,901
11:52	55,900	2,400	- 4.12%	954,776	54,747
11:51	55,800	2,500	- 4.29%	953,223	54,660