시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,000	2,300	- 3.95%	978,227	56,055
12:09	56,000	2,300	- 3.95%	977,219	55,999
12:08	55,900	2,400	- 4.12%	976,043	55,933
12:07	55,700	2,600	- 4.46%	975,282	55,890
12:06	55,700	2,600	- 4.46%	974,944	55,872
12:05	55,800	2,500	- 4.29%	974,515	55,848
12:04	55,700	2,600	- 4.46%	972,378	55,729
12:03	55,800	2,500	- 4.29%	971,848	55,699
12:02	55,900	2,400	- 4.12%	969,106	55,546
12:01	55,800	2,500	- 4.29%	968,810	55,530