시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,700	1,600	- 2.74%	1,691,357	96,443
15:09	56,700	1,600	- 2.74%	1,682,253	95,928
15:08	56,600	1,700	- 2.92%	1,679,577	95,777
15:07	56,600	1,700	- 2.92%	1,676,073	95,578
15:06	56,700	1,600	- 2.74%	1,672,856	95,396
15:05	56,800	1,500	- 2.57%	1,662,600	94,815
15:04	56,700	1,600	- 2.74%	1,660,126	94,675
15:03	56,700	1,600	- 2.74%	1,657,820	94,544
15:02	56,750	1,550	- 2.66%	1,649,971	94,099
15:01	56,900	1,400	- 2.40%	1,647,631	93,966