시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,800	2,500	- 4.29%	985,891	56,483
12:19	55,900	2,400	- 4.12%	984,884	56,427
12:18	56,000	2,300	- 3.95%	984,430	56,401
12:17	55,800	2,500	- 4.29%	983,150	56,330
12:16	55,800	2,500	- 4.29%	982,535	56,295
12:15	55,800	2,500	- 4.29%	982,039	56,268
12:14	55,900	2,400	- 4.12%	981,466	56,236
12:13	55,800	2,500	- 4.29%	981,095	56,215
12:12	55,800	2,500	- 4.29%	980,645	56,190
12:11	55,900	2,400	- 4.12%	978,663	56,079