시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,600	2,700	- 4.63%	997,149	57,111
12:29	55,800	2,500	- 4.29%	994,618	56,970
12:28	55,700	2,600	- 4.46%	993,287	56,896
12:27	55,800	2,500	- 4.29%	993,032	56,881
12:26	55,800	2,500	- 4.29%	992,588	56,857
12:25	55,800	2,500	- 4.29%	991,858	56,816
12:24	55,800	2,500	- 4.29%	991,234	56,781
12:23	55,800	2,500	- 4.29%	990,742	56,754
12:22	55,900	2,400	- 4.12%	987,463	56,571
12:21	55,700	2,600	- 4.46%	986,126	56,496