시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,400	2,900	- 4.97%	1,025,150	58,664
12:39	55,600	2,700	- 4.63%	1,023,896	58,595
12:38	55,500	2,800	- 4.80%	1,017,495	58,240
12:37	55,500	2,800	- 4.80%	1,015,288	58,117
12:36	55,500	2,800	- 4.80%	1,009,596	57,802
12:35	55,400	2,900	- 4.97%	1,006,123	57,609
12:34	55,600	2,700	- 4.63%	1,002,666	57,417
12:33	55,600	2,700	- 4.63%	1,002,277	57,396
12:32	55,600	2,700	- 4.63%	1,001,027	57,326
12:31	55,600	2,700	- 4.63%	1,000,450	57,294