시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,600	2,700	- 4.63%	1,038,494	59,405
12:49	55,600	2,700	- 4.63%	1,037,449	59,347
12:48	55,600	2,700	- 4.63%	1,036,872	59,315
12:47	55,500	2,800	- 4.80%	1,036,562	59,298
12:46	55,400	2,900	- 4.97%	1,034,777	59,199
12:45	55,500	2,800	- 4.80%	1,033,793	59,144
12:44	55,500	2,800	- 4.80%	1,032,651	59,081
12:43	55,600	2,700	- 4.63%	1,029,795	58,922
12:42	55,500	2,800	- 4.80%	1,025,967	58,710
12:41	55,500	2,800	- 4.80%	1,025,451	58,681